Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.10 | 38.79 | 37.68 | 37.84 | 156,601156.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.49 | 39.03 | 36.80 | 38.30 | 239,685239.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.00 | 38.55 | 37.34 | 37.48 | 212,801212.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.66 | 38.61 | 36.66 | 37.99 | 275,634275.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.83 | 36.61 | 34.00 | 36.56 | 258,402258.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.65 | 34.68 | 32.28 | 34.57 | 273,023273.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.60 | 36.09 | 33.01 | 33.08 | 335,141335.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.10 | 36.28 | 34.73 | 35.26 | 191,651191.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.33 | 36.30 | 34.00 | 34.74 | 247,982247.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.52 | 35.55 | 34.39 | 35.03 | 236,486236.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.10 | 35.43 | 33.08 | 34.66 | 203,765203.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.66 | 38.21 | 34.29 | 34.29 | 315,745315.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.75 | 37.71 | 36.17 | 37.04 | 188,849188.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.90 | 38.68 | 36.43 | 36.79 | 263,704263.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.42 | 38.31 | 36.20 | 37.41 | 294,848294.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.80 | 39.97 | 35.82 | 36.82 | 393,309393.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.20 | 43.08 | 38.47 | 38.52 | 393,611393.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.37 | 42.30 | 40.25 | 42.04 | 679,108679.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.01 | 40.54 | 38.01 | 40.04 | 387,977387.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.52 | 38.17 | 36.86 | 37.63 | 210,520210.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.10 | 38.16 | 36.10 | 37.14 | 461,335461.34k |