Friday, November 22, 2024Fri, Nov 22, 2024 | 68.92 | 77.46 | 67.88 | 77.46 | 811,671811.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.50 | 68.57 | 65.78 | 67.45 | 449,862449.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.60 | 66.20 | 61.54 | 66.09 | 825,750825.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.24 | 66.28 | 57.90 | 63.60 | 1,770,4311.77m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.12 | 71.19 | 65.82 | 66.70 | 250,119250.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.90 | 71.77 | 62.00 | 68.87 | 440,430440.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.25 | 72.78 | 63.20 | 65.59 | 363,420363.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.67 | 73.06 | 68.75 | 70.61 | 266,553266.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.50 | 71.08 | 62.01 | 70.05 | 447,193447.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.00 | 78.41 | 64.57 | 67.18 | 871,364871.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.86 | 75.50 | 69.82 | 75.50 | 375,941375.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.80 | 71.60 | 64.39 | 68.66 | 748,126748.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.41 | 64.08 | 59.15 | 61.54 | 310,068310.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.62 | 61.60 | 56.61 | 60.56 | 480,483480.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.55 | 60.00 | 55.67 | 56.19 | 534,974534.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.51 | 57.68 | 55.30 | 56.29 | 231,094231.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.50 | 58.24 | 54.20 | 56.10 | 286,715286.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.63 | 55.68 | 53.34 | 55.20 | 169,728169.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.62 | 54.77 | 53.11 | 53.84 | 272,589272.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.00 | 53.79 | 51.94 | 53.49 | 223,340223.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.57 | 57.41 | 52.10 | 52.23 | 355,378355.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.53 | 54.69 | 52.02 | 53.96 | 253,354253.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.64 | 54.03 | 51.27 | 52.69 | 337,983337.98k |