Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,7481.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 850850.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 15,70015.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 130130.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 5,9485.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 3,2503.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 00.00 |