Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4975 | 0.548 | 0.498 | 0.543 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4555 | 0.513 | 0.455 | 0.5020 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4644 | 0.466 | 0.447 | 0.457 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4609 | 0.475 | 0.46 | 0.471 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.468 | 0.45 | 0.459 | 1,7481.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4636 | 0.466 | 0.445 | 0.463 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4459 | 0.465 | 0.438 | 0.454 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4604 | 0.46 | 0.439 | 0.453 | 11,41911.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4424 | 0.482 | 0.442 | 0.447 | 4,8284.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4807 | 0.488 | 0.445 | 0.446 | 4,9504.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4762 | 0.496 | 0.462 | 0.464 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4943 | 0.52 | 0.479 | 0.479 | 17,43517.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5303 | 0.538 | 0.496 | 0.496 | 4,5504.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5322 | 0.553 | 0.530 | 0.531 | 4,2934.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5378 | 0.538 | 0.528 | 0.530 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5201 | 0.567 | 0.517 | 0.536 | 60,47860.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.537 | 0.559 | 0.525 | 0.525 | 519519.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5634 | 0.574 | 0.541 | 0.541 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5779 | 0.584 | 0.547 | 0.566 | 14,73114.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5409 | 0.584 | 0.52 | 0.583 | 3,7743.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5424 | 0.542 | 0.529 | 0.529 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5424 | 0.543 | 0.539 | 0.539 | 1111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5424 | 0.544 | 0.537 | 0.544 | 00.00 |