Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3444 | 0.395 | 0.344 | 0.381 | 3,0003.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3348 | 0.351 | 0.334 | 0.34 | 15,00015.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3411 | 0.371 | 0.321 | 0.339 | 32,82532.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3811 | 0.39 | 0.34 | 0.34 | 1,8501.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4141 | 0.414 | 0.385 | 0.385 | 16,00016.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4184 | 0.46 | 0.40 | 0.40 | 30,43130.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4002 | 0.424 | 0.399 | 0.423 | 48,08148.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4228 | 0.429 | 0.411 | 0.412 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4186 | 0.436 | 0.412 | 0.421 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4288 | 0.452 | 0.412 | 0.418 | 3,2503.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4367 | 0.454 | 0.396 | 0.405 | 6,1356.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5119 | 0.525 | 0.44 | 0.445 | 15,00015.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5020 | 0.526 | 0.499 | 0.513 | 950950.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4997 | 0.51 | 0.487 | 0.49 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5001 | 0.514 | 0.494 | 0.499 | 11,69611.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4994 | 0.504 | 0.482 | 0.495 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.485 | 0.501 | 0.478 | 0.484 | 1,7001.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4856 | 0.501 | 0.484 | 0.486 | 10,20010.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4866 | 0.504 | 0.483 | 0.487 | 2,0502.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5074 | 0.5070 | 0.482 | 0.492 | 4,8004.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5147 | 0.528 | 0.492 | 0.494 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5132 | 0.528 | 0.5080 | 0.517 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5281 | 0.528 | 0.514 | 0.514 | 00.00 |