Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.498 | 0.5478 | 0.4978 | 0.5478 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4559 | 0.5131 | 0.4546 | 0.5131 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4649 | 0.4655 | 0.4498 | 0.4498 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4614 | 0.4725 | 0.4604 | 0.4722 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4505 | 0.4599 | 0.4505 | 0.4599 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4459 | 0.4658 | 0.4454 | 0.4658 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4464 | 0.4536 | 0.4382 | 0.4536 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4496 | 0.4496 | 0.4386 | 0.4447 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4429 | 0.4595 | 0.4429 | 0.4595 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4624 | 0.4646 | 0.4483 | 0.4483 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4767 | 0.477 | 0.4622 | 0.4656 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4948 | 0.5201 | 0.4789 | 0.4789 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5308 | 0.5312 | 0.499 | 0.499 | 3,4963.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5322 | 0.5322 | 0.5298 | 0.5311 | 3,4963.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5317 | 0.5331 | 0.5281 | 0.5298 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5206 | 0.5408 | 0.5201 | 0.5408 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5375 | 0.5377 | 0.5298 | 0.5298 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5639 | 0.5639 | 0.5481 | 0.5499 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5784 | 0.579 | 0.5513 | 0.5513 | 5,4405.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5206 | 0.5844 | 0.5206 | 0.5844 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5379 | 0.5387 | 0.5303 | 0.5303 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.542 | 0.5428 | 0.5389 | 0.5419 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5394 | 0.5436 | 0.5366 | 0.5436 | 00.00 |