Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3449 | 0.3832 | 0.3449 | 0.3812 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.336 | 0.3467 | 0.3339 | 0.3467 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3416 | 0.3452 | 0.3349 | 0.3349 | 5,0005.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3816 | 0.3896 | 0.3642 | 0.3642 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3983 | 0.3983 | 0.3869 | 0.3869 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4189 | 0.4375 | 0.4013 | 0.4041 | 7,5807.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4007 | 0.4211 | 0.4007 | 0.4211 | 42,08142.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4233 | 0.4253 | 0.4107 | 0.4124 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4191 | 0.421 | 0.4121 | 0.421 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4125 | 0.4384 | 0.4125 | 0.4253 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4372 | 0.4372 | 0.3956 | 0.3956 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5117 | 0.5248 | 0.4405 | 0.4405 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5025 | 0.5098 | 0.4991 | 0.5098 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5006 | 0.5006 | 0.4867 | 0.4867 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5006 | 0.5013 | 0.4997 | 0.4997 | 11,68611.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4834 | 0.5042 | 0.4834 | 0.5042 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4855 | 0.4855 | 0.4817 | 0.483 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4861 | 0.4893 | 0.4846 | 0.4862 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4871 | 0.4967 | 0.4827 | 0.4908 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4975 | 0.5025 | 0.4816 | 0.4934 | 9,6009.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5152 | 0.5156 | 0.4922 | 0.4922 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5137 | 0.5178 | 0.5078 | 0.5178 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5155 | 0.5247 | 0.5154 | 0.5172 | 00.00 |