Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 8,5608.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 6,6146.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 8,1968.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 130130.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5779 | 0.5779 | 0.5516 | 0.5516 | 8,4288.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 00.00 |