Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0023 | 0.0023 | 0.0022 | 0.0022 | ||
0.0024 | 0.0024 | 0.0024 | 0.0024 | ||
0.001 | 0.002 | 0.001 | 0.002 | ||
0.0021 | 0.0023 | 0.0021 | 0.0023 | ||
0.0018 | 0.0018 | 0.0017 | 0.0017 | ||
0.0012 | 0.003 | 0.0012 | 0.003 | ||
0.0012 | 0.0012 | 0.001 | 0.001 | ||
0.001 | 0.0014 | 0.001 | 0.0014 | ||
0.0012 | 0.0015 | 0.0012 | 0.0015 | ||
0.0015 | 0.0015 | 0.001 | 0.001 | ||
0.0018 | 0.002 | 0.0018 | 0.002 |
Data delayed at least 15 minutes, as of Sep 12 2024 14:42 BST.