Friday, September 20, 2024Fri, Sep 20, 2024 | 0.295 | 0.32 | 0.295 | 0.300 | 92,67392.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.32 | 0.325 | 0.295 | 0.300 | 247,349247.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.345 | 0.345 | 0.31 | 0.315 | 224,452224.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.36 | 0.31 | 0.345 | 618,268618.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.28 | 0.29 | 0.270 | 0.285 | 142,476142.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.275 | 0.265 | 0.265 | 102,961102.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.270 | 0.255 | 0.270 | 37,04537.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 26,90026.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 85,78385.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.25 | 0.235 | 0.24 | 36,00036.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.270 | 0.24 | 0.25 | 41,02041.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 77,50077.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.300 | 0.28 | 0.285 | 36,00036.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 44,51244.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.31 | 0.29 | 0.300 | 68,75068.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.300 | 0.28 | 0.28 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.270 | 0.28 | 0.265 | 0.28 | 17,79917.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 62,00162.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.305 | 0.305 | 0.265 | 0.275 | 48,47748.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.31 | 0.300 | 0.305 | 51,85751.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.295 | 0.32 | 0.295 | 0.305 | 31,19331.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.300 | 0.300 | 0.29 | 0.300 | 40,59040.59k |