Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2186 | 0.2318 | 0.2168 | 0.229 | 9,8509.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.244 | 0.22 | 0.22 | 197,757197.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2585 | 0.2585 | 0.23 | 0.232 | 106,906106.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2468 | 0.265 | 0.2378 | 0.2530 | 100,374100.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.2208 | 0.20 | 0.2055 | 25,17525.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1902 | 0.21 | 0.1902 | 0.20 | 28,20028.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1995 | 0.1995 | 0.1936 | 0.1936 | 7,3607.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1738 | 0.1845 | 0.171 | 0.1795 | 11,32111.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1856 | 0.196 | 0.1856 | 0.1881 | 15,93215.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2072 | 0.2072 | 0.1977 | 0.1977 | 17,30017.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2169 | 0.2169 | 0.216 | 0.216 | 631631.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.2277 | 0.2094 | 0.2094 | 10,38010.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.227 | 0.2287 | 0.2182 | 0.2182 | 15,65015.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.252 | 0.252 | 0.1998 | 0.2047 | 10,39910.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2295 | 0.252 | 0.205 | 0.205 | 6,9266.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.252 | 0.252 | 0.1992 | 0.20 | 11,72011.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2388 | 0.25 | 0.2244 | 0.2244 | 87,05187.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2229 | 0.24 | 0.2161 | 0.2161 | 73,70073.70k |