Friday, November 22, 2024Fri, Nov 22, 2024 | 127.00 | 131.00 | 126.70 | 126.70 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.00 | 132.90 | 127.00 | 131.00 | 20,43320.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.00 | 132.50 | 128.66 | 132.00 | 16,72016.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 131.00 | 132.12 | 129.00 | 131.00 | 38,82038.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.00 | 132.50 | 126.00 | 131.00 | 27,27527.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.00 | 131.70 | 127.60 | 130.00 | 13,28613.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.00 | 131.84 | 114.17 | 130.00 | 385,270385.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 130.00 | 134.00 | 126.00 | 128.00 | 114,332114.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.00 | 134.00 | 129.00 | 129.00 | 7,6047.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.00 | 137.00 | 128.00 | 128.00 | 60,20060.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.00 | 137.00 | 130.00 | 130.00 | 6,0556.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 132.00 | 136.98 | 130.70 | 133.00 | 18,96818.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.00 | 136.99 | 130.00 | 130.00 | 40,36040.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.00 | 137.00 | 130.00 | 130.00 | 10,23210.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.00 | 137.00 | 133.00 | 133.00 | 6,1006.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.00 | 137.00 | 133.00 | 133.00 | 6,4036.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.00 | 137.00 | 130.00 | 130.00 | 6,0566.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.00 | 136.80 | 128.90 | 135.00 | 32,84332.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 131.00 | 134.00 | 130.00 | 130.00 | 13,87613.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.00 | 136.40 | 130.00 | 130.00 | 3,7853.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.00 | 133.60 | 130.00 | 130.00 | 478,483478.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.00 | 137.00 | 131.00 | 131.00 | 123,089123.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 132.00 | 135.34 | 131.00 | 135.00 | 21,43921.44k |