| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.08 | 4.10 | 4.02 | 4.03 | 22,24022.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.91 | 4.23 | 3.91 | 4.15 | 7,9547.95k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.94 | 4.01 | 3.91 | 4.01 | 19,08019.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.98 | 4.01 | 3.91 | 4.00 | 9,0209.02k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.04 | 4.07 | 3.91 | 3.98 | 10,79110.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.38 | 4.00 | 4.05 | 46,91046.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.33 | 4.41 | 4.17 | 4.21 | 8,0078.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.28 | 4.47 | 4.20 | 4.28 | 36,85636.86k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.13 | 4.20 | 4.07 | 4.20 | 8,6148.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.24 | 4.00 | 4.12 | 9,9679.97k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.10 | 4.41 | 4.10 | 4.25 | 43,08243.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.15 | 4.42 | 4.15 | 4.31 | 33,88833.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.27 | 4.49 | 4.00 | 4.26 | 79,82479.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.95 | 4.60 | 3.95 | 4.30 | 135,121135.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.80 | 4.05 | 3.73 | 3.81 | 377,086377.09k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.17 | 4.30 | 3.90 | 3.93 | 415,533415.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 5.50 | 4.06 | 4.10 | 1,576,5421.58m |
