Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 9.64 | 9.50 | 9.60 | 2,7872.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.64 | 9.66 | 9.50 | 9.50 | 4,1624.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.68 | 9.68 | 9.64 | 9.64 | 445445.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.68 | 9.68 | 9.60 | 9.66 | 610610.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.40 | 9.70 | 9.40 | 9.50 | 4,8424.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.54 | 9.70 | 9.48 | 9.58 | 4,7334.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.00 | 9.54 | 9.54 | 3,3243.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.00 | 9.82 | 9.98 | 2,1302.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.05 | 10.10 | 10.00 | 10.00 | 2,0322.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.30 | 10.30 | 10.05 | 10.05 | 506506.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.25 | 10.45 | 9.90 | 10.30 | 3,8113.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.25 | 10.55 | 10.15 | 10.35 | 4,2474.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.70 | 10.80 | 10.60 | 10.80 | 1,1781.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.95 | 11.00 | 10.70 | 10.70 | 1,5441.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.95 | 10.95 | 10.80 | 10.95 | 2929.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.00 | 11.00 | 10.85 | 10.95 | 1,4031.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.70 | 10.95 | 10.70 | 10.90 | 2,5452.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.80 | 10.90 | 10.80 | 10.80 | 1,1251.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.10 | 10.75 | 10.10 | 10.70 | 4,0314.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.45 | 10.45 | 10.20 | 10.20 | 312312.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.00 | 10.40 | 9.98 | 10.35 | 3,2753.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.00 | 10.00 | 9.86 | 10.00 | 1,3221.32k |