Friday, November 22, 2024Fri, Nov 22, 2024 | 7.44 | 7.44 | 7.28 | 7.30 | 6,6656.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.24 | 7.44 | 7.20 | 7.30 | 9,7379.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.34 | 7.34 | 7.12 | 7.24 | 8,3478.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.30 | 7.46 | 7.24 | 7.34 | 5,2745.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.84 | 7.48 | 6.84 | 7.30 | 24,86924.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.96 | 7.08 | 6.96 | 7.00 | 14,25114.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.08 | 7.10 | 6.96 | 7.10 | 5,8405.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 7.16 | 6.98 | 7.10 | 8,7658.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.12 | 7.16 | 6.96 | 7.10 | 9,1229.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.00 | 7.08 | 6.94 | 7.08 | 7,1177.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.00 | 7.02 | 6.90 | 7.00 | 4,7064.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.80 | 7.00 | 6.80 | 7.00 | 5,3225.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.00 | 7.06 | 6.80 | 6.90 | 14,53814.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.00 | 7.06 | 6.90 | 7.00 | 12,05812.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.00 | 7.00 | 6.84 | 7.00 | 10,40110.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.98 | 7.00 | 6.88 | 6.92 | 5,3225.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.06 | 7.10 | 6.90 | 6.98 | 9,8319.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.10 | 7.18 | 7.08 | 7.08 | 15,49615.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.12 | 7.20 | 7.10 | 7.10 | 5,4015.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.34 | 7.46 | 6.98 | 7.20 | 18,92518.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.40 | 7.48 | 7.36 | 7.40 | 2,8902.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.70 | 7.70 | 7.42 | 7.44 | 10,17210.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.66 | 7.84 | 7.62 | 7.66 | 10,96010.96k |