Friday, September 20, 2024Fri, Sep 20, 2024 | 0.56 | 0.585 | 0.56 | 0.58 | 57,76857.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.545 | 0.555 | 0.535 | 0.55 | 152,503152.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.545 | 0.5475 | 0.535 | 0.535 | 143,344143.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.55 | 0.540 | 0.540 | 86,21786.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.55 | 0.55 | 0.535 | 0.540 | 149,583149.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.555 | 0.555 | 0.535 | 0.545 | 73,28073.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.535 | 0.555 | 0.535 | 0.535 | 72,90072.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.540 | 0.5425 | 0.535 | 0.535 | 184,313184.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.56 | 0.535 | 0.540 | 309,818309.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.555 | 0.56 | 0.545 | 0.56 | 122,461122.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.57 | 0.57 | 0.545 | 0.555 | 151,565151.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.58 | 0.590 | 0.56 | 0.56 | 84,02784.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.58 | 0.585 | 0.565 | 0.58 | 156,443156.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.600 | 0.56 | 0.595 | 202,682202.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.590 | 0.600 | 0.56 | 0.56 | 1,142,6791.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.605 | 0.605 | 0.590 | 0.590 | 360,392360.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.600 | 0.615 | 0.600 | 0.61 | 85,25985.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.63 | 0.635 | 0.600 | 0.600 | 260,695260.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.58 | 0.62 | 0.575 | 0.62 | 309,748309.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.65 | 0.65 | 0.575 | 0.590 | 1,400,5501.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.685 | 0.69 | 0.645 | 0.65 | 509,456509.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.735 | 0.735 | 0.70 | 0.72 | 300,034300.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.73 | 0.74 | 0.72 | 0.725 | 94,17194.17k |