Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 23,84523.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 5,0665.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 37,52237.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 7,1267.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 31,85731.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 4,7114.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 209,092209.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 10,46110.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 27,25527.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 1,5001.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 3,8813.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 17,89017.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 2,8502.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 4,8504.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 7,1407.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 9,0009.00k |