Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.84 | 0.85 | 0.805 | 0.805 | 9,6779.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.87 | 0.87 | 0.82 | 0.865 | 2,6002.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.85 | 0.875 | 0.84 | 0.875 | 3,4593.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.855 | 0.87 | 0.855 | 0.865 | 2,7002.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.87 | 0.905 | 0.87 | 0.90 | 25,09625.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.85 | 0.875 | 0.84 | 0.855 | 12,48712.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.85 | 0.86 | 0.83 | 0.84 | 5,0275.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.855 | 0.87 | 0.82 | 0.87 | 9,4769.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.85 | 0.865 | 0.825 | 0.865 | 7,4527.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.83 | 0.875 | 0.83 | 0.87 | 13,21113.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.855 | 0.86 | 0.815 | 0.85 | 44,94144.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.85 | 0.87 | 0.815 | 0.87 | 36,80636.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.855 | 0.865 | 0.83 | 0.855 | 3,4553.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.855 | 0.88 | 0.83 | 0.88 | 14,05614.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.845 | 0.87 | 0.845 | 0.87 | 3,9003.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.87 | 0.875 | 0.83 | 0.835 | 14,14514.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.855 | 0.88 | 0.855 | 0.86 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.90 | 0.90 | 0.875 | 0.885 | 4,3004.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.915 | 0.925 | 0.895 | 0.915 | 8,5238.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.93 | 0.945 | 0.895 | 0.945 | 4,7724.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.925 | 0.955 | 0.925 | 0.95 | 1,2421.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.95 | 0.96 | 0.945 | 0.96 | 317317.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.95 | 0.955 | 0.935 | 0.945 | 11,00011.00k |