Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.545 | 0.486 | 0.505 | 27,08527.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.525 | 0.527 | 0.488 | 0.5020 | 13,67013.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.469 | 0.50 | 0.466 | 0.491 | 3,0603.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4555 | 0.5030 | 0.449 | 0.48 | 16,28316.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.463 | 0.514 | 0.458 | 0.466 | 58,89458.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4705 | 0.499 | 0.455 | 0.463 | 10,39010.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.474 | 0.5060 | 0.457 | 0.457 | 3,4493.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4525 | 0.485 | 0.453 | 0.485 | 6,4876.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.467 | 0.476 | 0.457 | 0.458 | 6,2016.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4655 | 0.48 | 0.456 | 0.465 | 33,44433.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4855 | 0.492 | 0.462 | 0.463 | 12,29312.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4735 | 0.50 | 0.472 | 0.484 | 1,1951.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.467 | 0.5080 | 0.46 | 0.5080 | 7,5897.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.468 | 0.50 | 0.461 | 0.461 | 13,53113.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.501 | 0.524 | 0.46 | 0.469 | 22,00622.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.558 | 0.558 | 0.499 | 0.501 | 4,6074.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.492 | 0.523 | 0.486 | 0.505 | 12,37212.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.492 | 0.521 | 0.471 | 0.476 | 20,10020.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.522 | 0.554 | 0.475 | 0.476 | 47,66347.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.514 | 0.562 | 0.51 | 0.528 | 10,96310.96k |