Monday, September 23, 2024Mon, Sep 23, 2024 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 500500.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 5,6005.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4945 | 0.524 | 0.4945 | 0.524 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.455 | 0.5030 | 0.455 | 0.5030 | 1,1001.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4605 | 0.504 | 0.443 | 0.443 | 14,92014.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4775 | 0.5060 | 0.4775 | 0.5060 | 2,2952.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.453 | 0.4805 | 0.453 | 0.4805 | 4,4654.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 1,8201.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 1,1951.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.461 | 0.5080 | 0.461 | 0.5080 | 1,5091.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 5,7805.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 430430.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.492 | 0.492 | 0.4705 | 0.4705 | 20,10020.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.523 | 0.523 | 0.505 | 0.505 | 27,75427.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.515 | 0.515 | 0.51 | 0.51 | 6,7406.74k |