Monday, September 23, 2024Mon, Sep 23, 2024 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.513 | 0.513 | 0.501 | 0.5055 | 8,6008.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.491 | 0.522 | 0.491 | 0.514 | 2,4602.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.475 | 0.4995 | 0.475 | 0.4995 | 8484.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4605 | 0.48 | 0.4605 | 0.4795 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.463 | 0.4705 | 0.463 | 0.4655 | 4,6574.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4705 | 0.4705 | 0.456 | 0.463 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4705 | 0.471 | 0.4565 | 0.4565 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4525 | 0.485 | 0.4525 | 0.485 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.473 | 0.473 | 0.4575 | 0.4575 | 11,50011.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4585 | 0.465 | 0.4585 | 0.465 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.492 | 0.492 | 0.4625 | 0.463 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.481 | 0.491 | 0.481 | 0.484 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4605 | 0.4715 | 0.4605 | 0.4715 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.468 | 0.479 | 0.4605 | 0.4605 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.501 | 0.501 | 0.469 | 0.469 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.527 | 0.527 | 0.499 | 0.501 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.492 | 0.499 | 0.486 | 0.499 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.492 | 0.492 | 0.476 | 0.476 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.522 | 0.522 | 0.476 | 0.476 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.514 | 0.528 | 0.514 | 0.528 | 1,4001.40k |