Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.50 | 0.495 | 0.495 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.488 | 0.5020 | 0.488 | 0.5020 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.469 | 0.491 | 0.466 | 0.491 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4555 | 0.483 | 0.4555 | 0.479 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.464 | 0.4955 | 0.4595 | 0.461 | 10,50010.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.461 | 0.4685 | 0.4545 | 0.4545 | 3,2003.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.474 | 0.4745 | 0.462 | 0.464 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.459 | 0.4785 | 0.459 | 0.4785 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.467 | 0.476 | 0.457 | 0.463 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4655 | 0.4775 | 0.4655 | 0.4705 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4855 | 0.4905 | 0.462 | 0.4685 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4735 | 0.497 | 0.472 | 0.4925 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.467 | 0.484 | 0.4665 | 0.484 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.468 | 0.497 | 0.468 | 0.471 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5110 | 0.531 | 0.505 | 0.505 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.486 | 0.505 | 0.486 | 0.505 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.492 | 0.4935 | 0.477 | 0.4885 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.529 | 0.530 | 0.488 | 0.4885 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.515 | 0.541 | 0.515 | 0.541 | 00.00 |