Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.80 | 34.31 | 28.59 | 33.40 | 975,429975.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.18 | 29.72 | 27.76 | 29.31 | 801,077801.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.75 | 31.65 | 27.35 | 27.58 | 1,066,6711.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.39 | 34.64 | 30.53 | 30.74 | 487,639487.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.29 | 34.80 | 33.20 | 34.32 | 159,221159.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.46 | 34.50 | 33.24 | 33.27 | 655,979655.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.09 | 35.50 | 33.53 | 33.60 | 1,031,1601.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.62 | 36.98 | 34.43 | 35.33 | 1,026,5891.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.00 | 35.62 | 33.41 | 34.51 | 348,189348.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.75 | 35.31 | 33.75 | 34.86 | 229,156229.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.71 | 35.88 | 33.81 | 33.89 | 228,973228.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.49 | 36.06 | 33.22 | 35.39 | 356,126356.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.82 | 37.25 | 32.78 | 34.01 | 380,148380.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.65 | 37.29 | 34.88 | 36.08 | 847,706847.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.23 | 37.18 | 34.86 | 35.54 | 573,480573.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.17 | 35.55 | 33.79 | 35.10 | 357,729357.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.28 | 38.25 | 34.56 | 35.20 | 914,139914.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.40 | 37.64 | 34.48 | 37.27 | 1,151,1481.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.15 | 35.74 | 34.60 | 34.79 | 315,013315.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.71 | 36.37 | 34.88 | 35.09 | 510,773510.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.52 | 36.00 | 34.04 | 35.75 | 601,283601.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.35 | 36.52 | 33.31 | 34.38 | 412,763412.76k |