Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.10 | 87.27 | 86.00 | 86.87 | 100,353100.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.66 | 87.17 | 85.51 | 86.05 | 133,802133.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.45 | 88.16 | 86.44 | 86.51 | 99,96699.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.63 | 89.67 | 87.55 | 87.64 | 188,400188.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.59 | 92.19 | 88.60 | 89.29 | 336,962336.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.95 | 94.35 | 89.34 | 92.23 | 568,417568.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.76 | 98.02 | 96.43 | 96.75 | 104,319104.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.10 | 99.04 | 96.55 | 97.77 | 106,445106.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.31 | 97.28 | 95.90 | 96.85 | 103,027103.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.07 | 98.37 | 95.17 | 95.89 | 292,690292.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.91 | 100.44 | 93.91 | 100.25 | 251,755251.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.93 | 93.65 | 90.52 | 92.59 | 90,07890.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.18 | 92.67 | 89.68 | 91.15 | 153,232153.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.16 | 92.95 | 87.16 | 89.65 | 283,336283.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.92 | 85.46 | 79.72 | 80.23 | 190,418190.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.69 | 81.27 | 79.69 | 81.11 | 137,992137.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.60 | 80.60 | 79.17 | 79.71 | 107,779107.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.52 | 82.42 | 80.65 | 80.92 | 100,331100.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.46 | 81.70 | 80.28 | 81.42 | 75,77375.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.17 | 81.65 | 80.20 | 80.32 | 54,08154.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.39 | 81.07 | 75.83 | 80.65 | 81,02981.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.59 | 80.87 | 76.59 | 80.64 | 122,100122.10k |