Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.67 | 10.71 | 10.67 | 10.70 | 26,10026.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.67 | 10.71 | 10.67 | 10.71 | 11,80011.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.65 | 10.69 | 10.65 | 10.68 | 22,32522.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.64 | 10.67 | 10.64 | 10.67 | 6,1006.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.61 | 10.63 | 10.58 | 10.61 | 26,78426.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.57 | 10.60 | 10.57 | 10.60 | 159,521159.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.66 | 10.66 | 10.57 | 10.59 | 7,9167.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.65 | 10.66 | 10.62 | 10.62 | 4,1014.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 10.66 | 10.61 | 10.61 | 9,2009.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.70 | 10.71 | 10.63 | 10.63 | 69,30069.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.63 | 10.67 | 10.63 | 10.65 | 17,10017.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.66 | 10.69 | 10.63 | 10.63 | 3,1593.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.74 | 10.74 | 10.60 | 10.65 | 95,20095.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.55 | 10.58 | 10.55 | 10.57 | 10,50010.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.55 | 10.55 | 10.49 | 10.55 | 11,62011.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.51 | 10.48 | 10.51 | 3,4003.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.60 | 10.60 | 10.41 | 10.50 | 12,06012.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.51 | 10.56 | 10.51 | 10.53 | 8,5788.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.49 | 10.51 | 10.47 | 10.51 | 11,52511.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.50 | 10.51 | 10.45 | 10.50 | 27,30027.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.46 | 10.47 | 10.44 | 10.47 | 9,8639.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.49 | 10.49 | 10.40 | 10.43 | 3,6403.64k |