Friday, November 22, 2024Fri, Nov 22, 2024 | 0.139 | 0.139 | 0.106 | 0.12 | 96,51696.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.139 | 0.139 | 0.1348 | 0.1348 | 1,6561.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1399 | 0.1399 | 0.1205 | 0.1385 | 45,79745.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.13 | 0.139 | 0.126 | 0.139 | 66,35066.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.12 | 0.14 | 0.12 | 0.137 | 113,725113.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.150 | 0.150 | 0.125 | 0.14 | 65,07165.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.125 | 0.150 | 0.125 | 0.1403 | 137,239137.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.125 | 0.129 | 0.1147 | 0.12 | 72,02372.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1498 | 0.1498 | 0.115 | 0.12 | 39,19839.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.150 | 0.150 | 0.132 | 0.135 | 61,92961.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.141 | 0.150 | 0.132 | 0.145 | 34,08234.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1606 | 0.1666 | 0.105 | 0.150 | 291,931291.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1855 | 0.1855 | 0.175 | 0.185 | 31,50031.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1859 | 0.1862 | 0.1859 | 0.1859 | 43,12643.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1879 | 0.1879 | 0.175 | 0.1805 | 34,66434.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1879 | 0.1879 | 0.175 | 0.1879 | 24,34624.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.193 | 0.193 | 0.163 | 0.178 | 50,69550.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.195 | 0.195 | 0.1806 | 0.1806 | 36,04736.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.20 | 0.2099 | 0.184 | 0.196 | 264,996265.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.20 | 0.2099 | 0.1926 | 0.20 | 137,411137.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1988 | 0.21 | 0.1815 | 0.2099 | 10,51710.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.196 | 0.2157 | 0.195 | 0.2157 | 9,0489.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2157 | 0.2157 | 0.1969 | 0.2157 | 579579.00 |