Friday, November 08, 2024Fri, Nov 08, 2024 | 0.141 | 0.150 | 0.132 | 0.145 | 34,08234.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1606 | 0.1666 | 0.105 | 0.150 | 291,931291.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1855 | 0.1855 | 0.175 | 0.185 | 31,50031.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1859 | 0.1862 | 0.1859 | 0.1859 | 43,12643.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1879 | 0.1879 | 0.175 | 0.1805 | 34,66434.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1879 | 0.1879 | 0.175 | 0.1879 | 24,34624.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.193 | 0.193 | 0.163 | 0.178 | 50,69550.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.195 | 0.195 | 0.1806 | 0.1806 | 36,04736.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.20 | 0.2099 | 0.184 | 0.196 | 264,996265.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.20 | 0.2099 | 0.1926 | 0.20 | 137,411137.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1988 | 0.21 | 0.1815 | 0.2099 | 10,51710.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.196 | 0.2157 | 0.195 | 0.2157 | 9,0489.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2157 | 0.2157 | 0.1969 | 0.2157 | 579579.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2404 | 0.2465 | 0.1803 | 0.2074 | 63,22663.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2205 | 0.247 | 0.2205 | 0.2399 | 28,06828.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2338 | 0.247 | 0.222 | 0.247 | 14,71714.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2258 | 0.249 | 0.2257 | 0.249 | 10,19810.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2395 | 0.2515 | 0.232 | 0.2495 | 28,89228.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2395 | 0.2395 | 0.2349 | 0.2395 | 5,2205.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2395 | 0.2395 | 0.2225 | 0.2225 | 2,5762.58k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2395 | 0.2395 | 0.2308 | 0.2395 | 14,23314.23k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.1919 | 0.24 | 0.1919 | 0.2395 | 126,904126.90k |