Friday, September 20, 2024Fri, Sep 20, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 26,51826.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.235 | 0.215 | 0.225 | 63,34563.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 53,50053.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 16,09016.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.255 | 0.24 | 0.24 | 10,84910.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 4,5764.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.26 | 0.245 | 0.26 | 22,50022.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.235 | 0.255 | 0.235 | 0.245 | 265,594265.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.265 | 0.245 | 0.25 | 102,240102.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.270 | 0.24 | 0.255 | 86,61086.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 34,66834.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 50,51250.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 18,00018.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 84,19384.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 50,10050.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.270 | 0.270 | 0.26 | 0.265 | 50,60050.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 14,60014.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.265 | 0.275 | 0.265 | 0.270 | 7,8777.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 7,6257.63k |