Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.68 | 1.68 | 1.31 | 1.42 | 20,76120.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.66 | 1.86 | 1.66 | 1.85 | 14,20014.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.76 | 1.80 | 1.62 | 1.79 | 20,91020.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 29,49829.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.76 | 1.79 | 1.74 | 1.74 | 17,65617.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.84 | 1.85 | 1.84 | 1.85 | 470470.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.90 | 1.90 | 1.81 | 1.88 | 13,82513.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.85 | 1.93 | 1.81 | 1.84 | 31,10031.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.86 | 1.93 | 1.81 | 1.81 | 6,8946.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.95 | 1.83 | 1.95 | 4,0874.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.83 | 1.90 | 1.83 | 1.90 | 3,8463.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.87 | 1.90 | 1.87 | 1.90 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.04 | 2.04 | 1.86 | 1.90 | 8,8438.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.85 | 1.91 | 1.83 | 1.90 | 15,96015.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.85 | 1.90 | 1.85 | 1.85 | 3,1893.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.90 | 1.90 | 1.89 | 1.90 | 3,0623.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.87 | 1.95 | 1.87 | 1.89 | 24,63024.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.92 | 1.96 | 1.88 | 1.95 | 29,10029.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.94 | 1.96 | 1.90 | 1.96 | 43,51743.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.96 | 2.00 | 1.92 | 2.00 | 18,70218.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.97 | 2.12 | 1.97 | 1.99 | 12,11712.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.98 | 2.11 | 1.96 | 1.98 | 31,00031.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.92 | 2.01 | 1.92 | 1.98 | 16,77916.78k |