Friday, September 20, 2024Fri, Sep 20, 2024 | 5.96 | 6.03 | 5.75 | 5.81 | 10,33710.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.47 | 6.47 | 5.98 | 6.03 | 14,61214.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.50 | 6.61 | 6.30 | 6.38 | 10,93210.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.65 | 6.65 | 6.30 | 6.50 | 5,7105.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.59 | 6.61 | 6.38 | 6.61 | 8,5158.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.95 | 6.58 | 5.95 | 6.58 | 26,17426.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.31 | 6.51 | 5.79 | 5.79 | 29,56629.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 7.00 | 6.19 | 6.19 | 39,69539.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.66 | 6.78 | 6.15 | 6.77 | 28,79028.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.68 | 6.71 | 5.68 | 6.71 | 44,44744.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.60 | 6.23 | 5.59 | 5.89 | 55,36055.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.71 | 6.09 | 5.59 | 5.59 | 61,17961.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.88 | 6.12 | 5.49 | 5.86 | 63,63063.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.48 | 5.73 | 5.41 | 5.72 | 31,23931.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.03 | 5.47 | 5.00 | 5.46 | 15,92315.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.10 | 4.92 | 4.96 | 25,76825.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.87 | 5.37 | 4.87 | 5.04 | 80,34580.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.80 | 4.97 | 4.80 | 4.89 | 7,2667.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.91 | 4.99 | 4.80 | 4.89 | 8,3518.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.09 | 5.09 | 4.76 | 4.95 | 4,1744.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.10 | 5.18 | 5.00 | 5.02 | 17,58717.59k |