| Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.29 | 44.99 | 41.25 | 42.50 | 1,6521.65k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.32 | 42.29 | 40.53 | 41.25 | 1,5351.54k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.00 | 42.12 | 41.00 | 42.00 | 467467.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.01 | 43.01 | 40.00 | 40.99 | 11,85611.86k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.80 | 45.00 | 43.00 | 43.00 | 9,0829.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.24 | 47.49 | 45.23 | 45.23 | 9,1019.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.00 | 48.00 | 44.00 | 44.04 | 8,6858.69k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.50 | 49.19 | 46.25 | 48.00 | 10,57310.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.41 | 47.60 | 43.30 | 45.06 | 24,49824.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.50 | 45.00 | 43.50 | 44.10 | 3,5133.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.78 | 44.78 | 41.66 | 42.10 | 6,8386.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.75 | 46.79 | 45.00 | 45.40 | 775775.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.80 | 48.00 | 44.80 | 45.63 | 4,4164.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.00 | 45.00 | 44.06 | 44.88 | 1,2271.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.10 | 47.10 | 44.45 | 44.50 | 7,7657.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.81 | 49.81 | 47.01 | 47.90 | 3,6933.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.08 | 50.50 | 49.53 | 49.61 | 1,5941.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.00 | 52.80 | 50.01 | 50.05 | 31,03731.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 52.66 | 50.00 | 50.51 | 768768.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.00 | 50.50 | 49.70 | 50.39 | 37,44037.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.00 | 52.00 | 49.50 | 49.89 | 6,7736.77k |
