Friday, November 08, 2024Fri, Nov 08, 2024 | 2.35 | 2.36 | 2.10 | 2.21 | 103,146,999103.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.20 | 2.28 | 2.17 | 2.22 | 77,888,88277.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.27 | 2.27 | 2.02 | 2.13 | 105,758,917105.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.26 | 2.29 | 2.23 | 2.25 | 40,574,92040.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.24 | 2.31 | 2.22 | 2.24 | 59,614,52259.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.25 | 2.26 | 2.20 | 2.20 | 39,050,93839.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.38 | 2.39 | 2.20 | 2.21 | 72,369,38372.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.40 | 2.44 | 2.33 | 2.35 | 52,020,26752.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.55 | 2.55 | 2.43 | 2.44 | 47,653,40347.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.52 | 2.65 | 2.51 | 2.52 | 48,832,59948.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.50 | 2.53 | 2.48 | 2.50 | 33,170,89833.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.56 | 2.56 | 2.47 | 2.50 | 42,976,27442.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.61 | 2.62 | 2.47 | 2.49 | 50,837,51650.84m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.57 | 2.66 | 2.56 | 2.61 | 47,642,77347.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.62 | 2.63 | 2.52 | 2.55 | 54,956,06154.96m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.72 | 2.72 | 2.55 | 2.63 | 80,877,48280.88m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.74 | 2.90 | 2.65 | 2.69 | 214,403,976214.40m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.30 | 3.33 | 3.26 | 3.28 | 34,534,38734.53m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.34 | 3.39 | 3.26 | 3.27 | 20,990,59720.99m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.39 | 3.41 | 3.33 | 3.33 | 17,062,84317.06m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.30 | 3.42 | 3.26 | 3.40 | 18,524,48418.52m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.38 | 3.40 | 3.28 | 3.33 | 19,983,64919.98m |