Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.03 | 2.13 | 2.00 | 2.06 | 62,335,32762.34m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.09 | 2.09 | 2.00 | 2.03 | 74,880,78374.88m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.10 | 2.15 | 2.06 | 2.10 | 71,803,93171.80m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.02 | 2.20 | 2.01 | 2.14 | 100,706,318100.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.06 | 2.07 | 1.93 | 2.01 | 99,462,79999.46m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.20 | 2.22 | 2.07 | 2.08 | 69,362,12169.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.18 | 2.33 | 2.14 | 2.18 | 84,342,90384.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.32 | 2.32 | 2.12 | 2.14 | 90,153,80090.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.26 | 2.41 | 2.24 | 2.34 | 102,980,223102.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.35 | 2.36 | 2.10 | 2.21 | 103,146,999103.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.20 | 2.28 | 2.17 | 2.22 | 77,888,88277.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.27 | 2.27 | 2.02 | 2.13 | 105,758,917105.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.26 | 2.29 | 2.23 | 2.25 | 40,574,92040.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.24 | 2.31 | 2.22 | 2.24 | 59,614,52259.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.25 | 2.26 | 2.20 | 2.20 | 39,050,93839.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.38 | 2.39 | 2.20 | 2.21 | 72,369,38372.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.40 | 2.44 | 2.33 | 2.35 | 52,020,26752.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.55 | 2.55 | 2.43 | 2.44 | 47,653,40347.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.52 | 2.65 | 2.51 | 2.52 | 48,832,59948.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.50 | 2.53 | 2.48 | 2.50 | 33,170,89833.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.56 | 2.56 | 2.47 | 2.50 | 42,976,27442.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.61 | 2.62 | 2.47 | 2.49 | 50,837,51650.84m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.57 | 2.66 | 2.56 | 2.61 | 47,642,77347.64m |