Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.96 | 123.96 | 121.24 | 123.73 | 180,453180.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.08 | 124.40 | 117.90 | 120.12 | 195,741195.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.47 | 121.65 | 118.69 | 120.87 | 186,482186.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.72 | 118.72 | 116.01 | 118.23 | 124,879124.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.10 | 120.36 | 115.10 | 117.65 | 248,329248.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.92 | 113.92 | 110.58 | 113.29 | 158,621158.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.68 | 111.53 | 107.79 | 111.40 | 159,108159.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.34 | 111.56 | 108.34 | 109.80 | 200,945200.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.47 | 113.90 | 111.06 | 111.37 | 152,187152.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.45 | 114.19 | 111.36 | 111.67 | 133,172133.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.15 | 117.15 | 113.35 | 113.75 | 113,039113.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.19 | 116.53 | 113.78 | 116.39 | 142,123142.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.50 | 116.50 | 113.90 | 114.50 | 271,985271.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.19 | 119.30 | 116.51 | 117.84 | 109,672109.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.16 | 120.16 | 117.46 | 117.92 | 133,139133.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.15 | 119.65 | 117.94 | 118.50 | 266,984266.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.31 | 121.31 | 118.16 | 119.47 | 190,057190.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.22 | 122.62 | 120.66 | 122.06 | 162,448162.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.59 | 121.48 | 115.09 | 120.12 | 269,025269.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.81 | 115.83 | 113.62 | 114.17 | 116,316116.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.86 | 116.47 | 113.10 | 115.99 | 134,934134.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 113.00 | 114.32 | 112.27 | 112.40 | 88,72488.72k |