Menu Search
Equities

LCL Resources Ltd

LCL:ASX

LCL Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.011
  • Today's Change0.00 / 0.00%
  • Shares traded324.00
  • 1 Year change-62.07%
  • Beta1.3602
Data delayed at least 20 minutes, as of Sep 23 2024 01:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20240.0110.0110.0110.011324324.00
Friday, September 20, 2024Fri, Sep 20, 20240.010.0110.010.01163,69163.69k
Thursday, September 19, 2024Thu, Sep 19, 20240.0110.0110.010.01485,217485.22k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0110.0110.0110.011681,836681.84k
Monday, September 16, 2024Mon, Sep 16, 20240.0110.0120.0110.012498,633498.63k
Friday, September 13, 2024Fri, Sep 13, 20240.0110.0120.0110.012544,217544.22k
Thursday, September 12, 2024Thu, Sep 12, 20240.0110.0120.0110.0124,384,5234.38m
Wednesday, September 11, 2024Wed, Sep 11, 20240.0090.010.0090.012,393,5342.39m
Tuesday, September 10, 2024Tue, Sep 10, 20240.0090.0090.0090.00982,25382.25k
Monday, September 09, 2024Mon, Sep 09, 20240.00950.010.0090.009307,887307.89k
Friday, September 06, 2024Fri, Sep 06, 20240.0110.0110.0090.0093,137,1933.14m
Thursday, September 05, 2024Thu, Sep 05, 20240.0090.010.0090.014,010,2374.01m
Wednesday, September 04, 2024Wed, Sep 04, 20240.0090.010.0090.009981,665981.67k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0090.0090.0090.0091,860,9161.86m
Monday, September 02, 2024Mon, Sep 02, 20240.0080.0090.0080.00969,70569.71k
Friday, August 30, 2024Fri, Aug 30, 20240.0090.0090.00850.008576,66676.67k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0080.0080.0080.008154,528154.53k
Monday, August 26, 2024Mon, Aug 26, 20240.0070.0080.0070.0082,396,7012.40m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024 11:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.