Friday, November 22, 2024Fri, Nov 22, 2024 | 0.356 | 0.356 | 0.333 | 0.349 | 8,1408.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.341 | 0.359 | 0.34 | 0.357 | 3,7953.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.34 | 0.353 | 0.34 | 0.353 | 1,3151.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.352 | 0.354 | 0.331 | 0.331 | 3,9463.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.35 | 0.35 | 0.342 | 0.342 | 19,07519.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.346 | 0.359 | 0.344 | 0.344 | 4,6544.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.35 | 0.36 | 0.345 | 0.36 | 8,9508.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.355 | 0.362 | 0.344 | 0.358 | 32,92332.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.364 | 0.365 | 0.347 | 0.364 | 9,1199.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.352 | 0.366 | 0.351 | 0.365 | 8,4578.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.341 | 0.362 | 0.34 | 0.358 | 11,70611.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.365 | 0.365 | 0.34 | 0.364 | 21,20121.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.35 | 0.365 | 0.348 | 0.365 | 3,7503.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.346 | 0.366 | 0.346 | 0.348 | 19,57019.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.363 | 0.363 | 0.345 | 0.361 | 21,78021.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.359 | 0.369 | 0.355 | 0.369 | 8,4028.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.359 | 0.369 | 0.359 | 0.369 | 1,0631.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.369 | 0.369 | 0.358 | 0.369 | 3,1533.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.36 | 0.37 | 0.36 | 0.365 | 10,44110.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.372 | 0.373 | 0.357 | 0.36 | 24,94424.94k |