Friday, September 20, 2024Fri, Sep 20, 2024 | 0.338 | 0.35 | 0.338 | 0.35 | 18,80118.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.337 | 0.35 | 0.336 | 0.35 | 3,0013.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.354 | 0.354 | 0.336 | 0.352 | 11,84211.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.343 | 0.356 | 0.343 | 0.354 | 6,6046.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.348 | 0.349 | 0.348 | 0.349 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.34 | 0.349 | 0.34 | 0.349 | 12,22512.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.342 | 0.35 | 0.338 | 0.338 | 17,92117.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.352 | 0.369 | 0.342 | 0.342 | 72,72672.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.37 | 0.352 | 0.356 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.358 | 0.37 | 0.356 | 0.356 | 7,9657.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.361 | 0.37 | 0.355 | 0.37 | 16,12516.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.361 | 0.371 | 0.361 | 0.37 | 11,17511.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.372 | 0.373 | 0.362 | 0.371 | 4,8424.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.36 | 0.374 | 0.357 | 0.373 | 9,1959.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.359 | 0.378 | 0.358 | 0.378 | 13,89813.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.349 | 0.36 | 0.349 | 0.36 | 19,38819.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.36 | 0.365 | 0.35 | 0.36 | 26,76326.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.359 | 0.365 | 0.351 | 0.365 | 8,2798.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.362 | 0.366 | 0.351 | 0.365 | 11,63611.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.375 | 0.376 | 0.362 | 0.367 | 28,10228.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.356 | 0.375 | 0.355 | 0.375 | 33,15233.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.365 | 0.372 | 0.355 | 0.37 | 15,12915.13k |