Friday, September 20, 2024Fri, Sep 20, 2024 | 15.47 | 15.47 | 15.26 | 15.42 | 108,143108.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.90 | 15.99 | 15.67 | 15.78 | 20,00720.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.51 | 16.11 | 15.51 | 15.52 | 19,08819.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.00 | 16.20 | 15.76 | 15.81 | 25,14825.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.99 | 15.99 | 15.42 | 15.99 | 19,64219.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.50 | 15.78 | 15.22 | 15.78 | 22,99422.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.43 | 15.50 | 15.32 | 15.48 | 14,17114.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.27 | 15.50 | 15.20 | 15.50 | 15,42815.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.25 | 15.50 | 15.21 | 15.48 | 18,13118.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.21 | 15.51 | 15.14 | 15.48 | 17,92617.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.18 | 15.45 | 14.93 | 15.17 | 32,96432.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.42 | 15.44 | 15.16 | 15.35 | 14,46314.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.03 | 15.32 | 14.97 | 15.27 | 7,2297.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.76 | 15.85 | 15.03 | 15.03 | 19,59419.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.57 | 16.00 | 15.34 | 16.00 | 25,08525.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.54 | 15.69 | 15.39 | 15.69 | 21,40521.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.27 | 15.55 | 15.23 | 15.46 | 13,57413.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.30 | 15.47 | 15.12 | 15.25 | 19,73019.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.62 | 15.70 | 15.35 | 15.51 | 14,20914.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.68 | 15.75 | 14.68 | 15.50 | 38,80838.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.72 | 14.75 | 14.63 | 14.65 | 5,5085.51k |