Tuesday, November 26, 2024Tue, Nov 26, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 2121.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 7272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 185185.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 429429.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1515.00 |