Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 185185.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 429429.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 4949.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 3333.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 660660.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 250250.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 720720.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 9696.00 |