Tuesday, November 26, 2024Tue, Nov 26, 2024 | 33.56 | 33.56 | 33.55 | 33.55 | 400400.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 33.40 | 34.09 | 33.40 | 33.94 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 32.77 | 33.95 | 32.76 | 33.95 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.06 | 33.34 | 32.02 | 33.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.89 | 32.42 | 31.89 | 32.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.56 | 32.63 | 32.25 | 32.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.50 | 33.50 | 32.94 | 33.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.47 | 33.20 | 32.38 | 33.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.65 | 33.31 | 32.50 | 33.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.44 | 34.08 | 33.44 | 33.60 | 260260.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.25 | 34.03 | 33.25 | 34.03 | 7272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.07 | 33.82 | 32.07 | 33.82 | 2626.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.22 | 32.87 | 32.18 | 32.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.83 | 33.83 | 32.82 | 32.82 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.38 | 34.13 | 30.38 | 34.13 | 180180.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.78 | 30.62 | 29.74 | 30.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.26 | 30.57 | 30.23 | 30.32 | 429429.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.43 | 32.20 | 31.19 | 31.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.20 | 32.45 | 30.15 | 32.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.78 | 30.62 | 29.74 | 30.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.69 | 30.47 | 29.66 | 30.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.26 | 30.37 | 29.23 | 30.29 | 00.00 |