Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 28.39 | 27.00 | 28.37 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.56 | 27.16 | 26.56 | 27.16 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.22 | 27.13 | 26.18 | 26.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.14 | 26.64 | 26.00 | 26.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.04 | 26.82 | 26.04 | 26.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.72 | 26.25 | 25.72 | 26.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.62 | 26.33 | 25.42 | 25.73 | 586586.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.90 | 25.90 | 25.80 | 25.80 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.16 | 26.99 | 26.16 | 26.30 | 519519.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.67 | 27.67 | 26.70 | 26.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.95 | 28.38 | 27.95 | 28.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.15 | 28.62 | 28.15 | 28.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.55 | 28.83 | 28.55 | 28.83 | 190190.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.59 | 28.68 | 28.52 | 28.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.80 | 28.97 | 28.80 | 28.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.45 | 29.00 | 28.45 | 29.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.36 | 28.73 | 28.36 | 28.71 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.31 | 28.71 | 28.31 | 28.71 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.83 | 28.84 | 27.83 | 28.64 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.53 | 28.35 | 27.53 | 28.24 | 180180.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.50 | 27.86 | 27.50 | 27.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.50 | 27.61 | 27.50 | 27.61 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.77 | 27.93 | 27.63 | 27.63 | 750750.00 |