Friday, November 22, 2024Fri, Nov 22, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 916916.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 569569.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.24 | 33.26 | 32.24 | 33.26 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 105105.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 840840.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 670670.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 860860.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.31 | 29.31 | 29.25 | 29.25 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.03 | 30.03 | 29.72 | 29.72 | 300300.00 |