Tuesday, November 26, 2024Tue, Nov 26, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 33.37 | 34.16 | 33.37 | 34.16 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 32.77 | 34.11 | 32.77 | 34.11 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.96 | 33.07 | 31.96 | 33.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.91 | 32.56 | 31.91 | 32.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.66 | 32.66 | 32.40 | 32.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.35 | 33.35 | 33.18 | 33.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.39 | 33.36 | 32.39 | 33.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.65 | 33.10 | 32.65 | 33.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.48 | 33.95 | 33.48 | 33.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.26 | 33.99 | 33.26 | 33.99 | 318318.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.07 | 33.82 | 32.07 | 33.82 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.23 | 33.08 | 32.23 | 33.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.82 | 33.82 | 33.08 | 33.08 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.11 | 33.77 | 30.11 | 33.77 | 7979.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.77 | 30.47 | 29.77 | 30.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.36 | 30.36 | 30.26 | 30.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.52 | 31.94 | 31.52 | 31.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.30 | 32.10 | 30.30 | 32.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.82 | 30.55 | 29.82 | 30.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 30.43 | 29.75 | 30.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.29 | 30.32 | 29.29 | 30.32 | 00.00 |