Friday, November 08, 2024Fri, Nov 08, 2024 | 32.23 | 33.08 | 32.23 | 33.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.82 | 33.82 | 33.08 | 33.08 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.11 | 33.77 | 30.11 | 33.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.77 | 30.47 | 29.77 | 30.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.36 | 30.36 | 30.26 | 30.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.52 | 31.94 | 31.52 | 31.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.30 | 32.10 | 30.30 | 32.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.82 | 30.55 | 29.82 | 30.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 30.43 | 29.75 | 30.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.29 | 30.32 | 29.29 | 30.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.53 | 29.60 | 28.53 | 29.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.78 | 30.21 | 29.78 | 30.21 | 4949.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.03 | 30.37 | 30.03 | 30.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.76 | 30.55 | 29.76 | 30.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.32 | 30.38 | 30.32 | 30.38 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.52 | 30.76 | 30.52 | 30.76 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.46 | 30.96 | 30.46 | 30.96 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.41 | 30.94 | 30.41 | 30.94 | 7070.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.73 | 30.89 | 29.73 | 30.89 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.18 | 29.80 | 29.18 | 29.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.24 | 29.47 | 28.24 | 29.47 | 00.00 |