Monday, November 25, 2024Mon, Nov 25, 2024 | 32.78 | 33.93 | 32.78 | 33.91 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 32.78 | 33.93 | 32.78 | 33.82 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.02 | 33.38 | 32.02 | 33.30 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.90 | 32.58 | 31.90 | 32.46 | 1,2301.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.48 | 33.47 | 32.48 | 33.47 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.67 | 33.29 | 32.67 | 33.21 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.45 | 33.57 | 33.20 | 33.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.26 | 34.06 | 33.26 | 34.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.07 | 33.80 | 32.07 | 33.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.22 | 32.65 | 32.22 | 32.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.83 | 33.83 | 32.52 | 32.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.80 | 29.97 | 29.75 | 29.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.27 | 30.34 | 30.27 | 30.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.44 | 31.79 | 31.17 | 31.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.21 | 32.27 | 30.21 | 32.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.79 | 30.61 | 29.79 | 30.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.70 | 30.21 | 29.64 | 30.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.28 | 30.16 | 29.28 | 30.16 | 00.00 |