Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.58 | 27.36 | 26.58 | 27.36 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.24 | 27.10 | 26.24 | 26.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.15 | 26.68 | 26.14 | 26.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.05 | 26.76 | 26.05 | 26.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.74 | 26.40 | 25.74 | 26.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.63 | 25.90 | 25.63 | 25.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.95 | 26.04 | 25.91 | 26.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.27 | 26.95 | 26.23 | 26.31 | 2323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.67 | 27.80 | 26.49 | 26.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.97 | 28.17 | 27.97 | 27.99 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.15 | 28.39 | 28.07 | 28.07 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.62 | 28.75 | 28.55 | 28.75 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.47 | 28.98 | 28.47 | 28.94 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.38 | 28.89 | 28.38 | 28.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.33 | 28.74 | 28.30 | 28.67 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.86 | 28.72 | 27.86 | 28.72 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.52 | 28.13 | 27.52 | 28.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.51 | 27.89 | 27.51 | 27.89 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.51 | 27.73 | 27.51 | 27.73 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 00.00 |