Friday, November 22, 2024Fri, Nov 22, 2024 | 46.51 | 48.05 | 46.20 | 48.05 | 5151.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.26 | 47.60 | 46.96 | 47.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.52 | 47.02 | 45.52 | 46.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.18 | 46.25 | 45.96 | 46.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.92 | 45.92 | 44.76 | 45.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.70 | 45.99 | 45.48 | 45.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.64 | 46.89 | 45.76 | 45.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.63 | 46.54 | 45.63 | 46.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.13 | 47.17 | 46.22 | 46.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.83 | 47.33 | 46.83 | 47.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.65 | 47.69 | 46.53 | 47.00 | 319319.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.16 | 47.91 | 47.13 | 47.71 | 754754.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.45 | 47.45 | 46.69 | 46.87 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.75 | 46.75 | 46.05 | 46.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.21 | 47.26 | 47.17 | 47.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.24 | 48.07 | 47.24 | 47.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.25 | 48.34 | 47.77 | 47.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.11 | 49.11 | 48.72 | 48.72 | 240240.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.20 | 49.81 | 49.20 | 49.51 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.84 | 49.59 | 48.78 | 49.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.14 | 49.40 | 48.14 | 48.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.22 | 48.22 | 47.91 | 48.04 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.39 | 47.44 | 47.20 | 47.20 | 00.00 |