Friday, November 22, 2024Fri, Nov 22, 2024 | 46.47 | 47.95 | 46.47 | 47.95 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.18 | 47.59 | 47.18 | 47.59 | 390390.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.55 | 47.08 | 45.55 | 47.08 | 3,7013.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.20 | 46.23 | 46.20 | 46.23 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 209209.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.60 | 45.60 | 45.34 | 45.34 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.66 | 46.66 | 45.84 | 45.84 | 345345.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.87 | 46.59 | 45.87 | 46.59 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.08 | 47.08 | 46.14 | 46.14 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,2541.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.63 | 47.63 | 46.98 | 46.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.11 | 47.75 | 47.11 | 47.75 | 790790.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 325325.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.16 | 47.16 | 46.96 | 46.96 | 536536.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.58 | 47.58 | 47.19 | 47.19 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.29 | 48.29 | 47.43 | 47.43 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.98 | 48.98 | 48.56 | 48.56 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.19 | 49.19 | 49.16 | 49.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.72 | 49.38 | 48.72 | 49.38 | 845845.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 486486.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.07 | 48.31 | 48.07 | 48.31 | 1,6181.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.42 | 47.42 | 47.04 | 47.04 | 00.00 |