Friday, November 22, 2024Fri, Nov 22, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 4545.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 240240.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1,0801.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 208208.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 99.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 108108.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.55 | 47.55 | 46.71 | 46.71 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 478478.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 137137.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 3939.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.82 | 48.82 | 47.93 | 47.93 | 128128.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 204204.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 00.00 |