Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.19 | 47.73 | 47.19 | 47.62 | 8686.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.40 | 47.17 | 45.40 | 47.17 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.21 | 46.23 | 46.18 | 46.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.94 | 46.04 | 44.94 | 46.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.74 | 45.79 | 45.40 | 45.40 | 116116.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.67 | 46.67 | 45.77 | 46.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.94 | 46.79 | 45.94 | 46.79 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.05 | 47.05 | 46.14 | 46.21 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.85 | 47.37 | 46.85 | 47.26 | 140140.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.67 | 47.67 | 46.65 | 47.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.21 | 47.89 | 47.15 | 47.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.44 | 47.44 | 46.72 | 47.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.77 | 46.77 | 45.81 | 45.81 | 6262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.27 | 47.34 | 47.02 | 47.06 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.26 | 47.82 | 47.26 | 47.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.27 | 48.27 | 47.64 | 47.64 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.11 | 49.11 | 48.79 | 48.79 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.00 | 49.40 | 49.00 | 49.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.19 | 49.89 | 48.19 | 48.95 | 796796.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.25 | 48.35 | 47.77 | 48.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.42 | 47.88 | 47.15 | 47.15 | 2626.00 |