Friday, September 20, 2024Fri, Sep 20, 2024 | 0.302 | 0.31 | 0.29 | 0.302 | 257,139257.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.300 | 0.28 | 0.300 | 70,01070.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.31 | 0.28 | 0.300 | 139,369139.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.338 | 0.338 | 0.300 | 0.304 | 51,03751.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.37 | 0.448 | 0.312 | 0.32 | 300,952300.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.31 | 0.368 | 0.31 | 0.318 | 224,307224.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.338 | 0.338 | 0.300 | 0.31 | 206,685206.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.34 | 0.34 | 0.324 | 0.324 | 62,80362.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.362 | 0.39 | 0.33 | 0.33 | 210,804210.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.362 | 0.364 | 0.362 | 0.362 | 52,00052.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.362 | 0.37 | 0.362 | 0.362 | 36,14436.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 66,73666.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.398 | 0.40 | 0.396 | 0.396 | 51,00051.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.372 | 0.398 | 0.37 | 0.398 | 56,41556.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.38 | 0.38 | 0.372 | 0.372 | 30,00030.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.426 | 0.426 | 0.378 | 0.38 | 65,99766.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 450450.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.434 | 0.436 | 0.434 | 0.436 | 35,00035.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.43 | 0.434 | 0.404 | 0.404 | 40,05040.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.402 | 0.436 | 0.402 | 0.436 | 210,591210.59k |