Friday, November 22, 2024Fri, Nov 22, 2024 | 0.62 | 0.6201 | 0.50 | 0.5039 | 15,606,52915.61m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.67 | 0.67 | 0.5601 | 0.600 | 3,726,8343.73m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.737 | 0.737 | 0.61 | 0.6414 | 9,926,0409.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8796 | 0.9132 | 0.8794 | 0.9032 | 306,005306.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.92 | 0.9286 | 0.867 | 0.8793 | 407,020407.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.9365 | 0.9368 | 0.8001 | 0.8644 | 877,491877.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.9255 | 0.9484 | 0.885 | 0.885 | 389,731389.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9452 | 0.9598 | 0.8834 | 0.913 | 432,079432.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9464 | 0.97 | 0.9301 | 0.9488 | 576,002576.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9411 | 0.9488 | 0.9207 | 0.944 | 422,459422.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.89 | 0.9449 | 0.88 | 0.9238 | 578,101578.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9001 | 0.9459 | 0.89 | 0.9052 | 417,685417.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.88 | 0.9305 | 0.8509 | 0.925 | 997,150997.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8307 | 0.8518 | 0.8307 | 0.8445 | 262,583262.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.84 | 0.8435 | 0.812 | 0.8386 | 280,792280.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.84 | 0.866 | 0.81 | 0.8158 | 427,454427.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8581 | 0.8641 | 0.83 | 0.8313 | 559,903559.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.88 | 0.8897 | 0.8522 | 0.8522 | 296,376296.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8857 | 0.8918 | 0.858 | 0.8817 | 338,844338.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8662 | 0.90 | 0.8589 | 0.88 | 406,458406.46k |