Friday, November 08, 2024Fri, Nov 08, 2024 | 0.89 | 0.9449 | 0.88 | 0.9238 | 578,101578.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9001 | 0.9459 | 0.89 | 0.9052 | 417,685417.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.88 | 0.9305 | 0.8509 | 0.925 | 997,150997.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8307 | 0.8518 | 0.8307 | 0.8445 | 262,583262.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.84 | 0.8435 | 0.812 | 0.8386 | 280,792280.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.84 | 0.866 | 0.81 | 0.8158 | 427,454427.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8581 | 0.8641 | 0.83 | 0.8313 | 559,903559.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.88 | 0.8897 | 0.8522 | 0.8522 | 296,376296.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8857 | 0.8918 | 0.858 | 0.8817 | 338,844338.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8662 | 0.90 | 0.8589 | 0.88 | 406,458406.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8466 | 0.8698 | 0.841 | 0.841 | 180,707180.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8794 | 0.8794 | 0.8423 | 0.8561 | 391,973391.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8755 | 0.8856 | 0.8551 | 0.8703 | 416,754416.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8664 | 0.8917 | 0.8664 | 0.8857 | 206,058206.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.9013 | 0.94 | 0.8556 | 0.8664 | 473,795473.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.844 | 0.9253 | 0.8299 | 0.9073 | 1,172,0671.17m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.8598 | 0.8659 | 0.8374 | 0.8382 | 628,487628.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.84 | 0.877 | 0.8353 | 0.8741 | 295,664295.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.86 | 0.867 | 0.83 | 0.8325 | 388,072388.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.85 | 0.8892 | 0.8499 | 0.859 | 474,009474.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.8456 | 0.8684 | 0.8456 | 0.8554 | 500,165500.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.8658 | 0.8796 | 0.7801 | 0.8451 | 782,660782.66k |