Thursday, November 21, 2024Thu, Nov 21, 2024 | 248.70 | 248.70 | 222.60 | 230.00 | 185,981185.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 341.60 | 352.90 | 261.10 | 263.30 | 129,196129.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 331.00 | 350.20 | 330.10 | 345.00 | 71,75371.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 338.00 | 384.90 | 333.80 | 347.00 | 87,72987.73k |
Sunday, November 17, 2024Sun, Nov 17, 2024 | 346.90 | 349.80 | 320.00 | 349.80 | 33,73233.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 355.20 | 363.50 | 340.50 | 343.80 | 38,01138.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 352.70 | 372.30 | 352.70 | 360.50 | 32,24932.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 354.40 | 357.00 | 347.70 | 351.00 | 27,68227.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 348.60 | 357.10 | 336.50 | 357.10 | 25,90225.90k |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 344.90 | 351.90 | 339.50 | 339.50 | 10,91610.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 327.00 | 344.90 | 327.00 | 344.90 | 59,85259.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 323.50 | 330.70 | 318.00 | 330.70 | 44,36544.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 311.00 | 326.90 | 311.00 | 326.90 | 2,6022.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 323.20 | 323.20 | 306.50 | 308.20 | 27,71227.71k |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 317.50 | 324.30 | 312.70 | 313.50 | 6,0576.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 328.20 | 333.70 | 316.40 | 318.90 | 34,46734.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 329.40 | 335.30 | 323.00 | 325.20 | 20,38520.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 322.00 | 345.60 | 320.30 | 331.50 | 23,61223.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 328.00 | 328.00 | 319.10 | 322.90 | 18,17418.17k |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 324.60 | 337.00 | 324.60 | 335.10 | 8,9028.90k |