Friday, November 22, 2024Fri, Nov 22, 2024 | 5.74 | 5.80 | 5.65 | 5.76 | 46,10546.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.51 | 5.69 | 5.48 | 5.68 | 38,21138.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.51 | 5.52 | 5.34 | 5.51 | 43,24843.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.50 | 5.60 | 5.45 | 5.56 | 65,16265.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.75 | 5.77 | 5.46 | 5.51 | 52,60652.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.71 | 5.77 | 5.58 | 5.70 | 50,94250.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.89 | 5.95 | 5.69 | 5.69 | 66,54566.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.90 | 5.96 | 5.80 | 5.88 | 41,47441.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 6.00 | 5.78 | 5.82 | 72,33372.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.01 | 6.01 | 5.82 | 5.91 | 93,52393.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.43 | 6.03 | 5.43 | 6.02 | 82,91082.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.62 | 6.66 | 6.36 | 6.37 | 48,89048.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.62 | 6.68 | 6.48 | 6.60 | 83,26583.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.95 | 6.19 | 5.95 | 6.19 | 42,58542.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.72 | 5.99 | 5.71 | 5.92 | 43,97143.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.85 | 5.89 | 5.65 | 5.71 | 73,43773.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.58 | 5.78 | 5.53 | 5.76 | 96,50296.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.64 | 5.45 | 5.56 | 89,66989.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.29 | 5.99 | 5.25 | 5.42 | 178,972178.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.51 | 5.29 | 5.29 | 90,61290.61k |