Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.66 | 2.60 | 2.60 | 3,5003.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.66 | 2.73 | 2.64 | 2.73 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.68 | 2.74 | 2.57 | 2.67 | 19,54019.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.69 | 2.73 | 2.69 | 2.70 | 9,5309.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.80 | 2.80 | 2.71 | 2.71 | 9,1509.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.74 | 2.74 | 2.70 | 2.72 | 8,9758.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.79 | 2.86 | 2.74 | 2.86 | 11,87911.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.73 | 2.87 | 2.71 | 2.87 | 6,7656.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.73 | 2.84 | 2.71 | 2.71 | 64,98164.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.77 | 2.89 | 2.69 | 2.89 | 33,57033.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 4,4004.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.84 | 2.84 | 2.79 | 2.79 | 4,9004.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.85 | 2.85 | 2.84 | 2.84 | 706706.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 135135.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.80 | 2.92 | 2.79 | 2.92 | 3,1003.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.92 | 2.93 | 2.62 | 2.93 | 126,875126.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.85 | 2.86 | 2.80 | 2.80 | 19,54219.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.81 | 2.90 | 2.81 | 2.90 | 3,7003.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.97 | 2.97 | 2.90 | 2.90 | 400400.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.85 | 2.99 | 2.85 | 2.97 | 46,80046.80k |