Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.70 | 2.90 | 2.70 | 2.87 | 31,70031.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.77 | 2.77 | 2.73 | 2.73 | 6,4066.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.84 | 2.84 | 2.70 | 2.73 | 3,4113.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.82 | 2.85 | 2.82 | 2.83 | 1,6001.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.63 | 2.85 | 2.63 | 2.85 | 54,45054.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.75 | 2.81 | 2.40 | 2.75 | 61,32761.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.65 | 2.76 | 2.65 | 2.76 | 5,5805.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.69 | 2.70 | 2.65 | 2.70 | 5,5755.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.66 | 2.67 | 2.66 | 2.67 | 2,9002.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.66 | 2.60 | 2.60 | 3,5003.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.66 | 2.73 | 2.64 | 2.73 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.68 | 2.74 | 2.57 | 2.67 | 19,54019.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.69 | 2.73 | 2.69 | 2.70 | 9,5309.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.80 | 2.80 | 2.71 | 2.71 | 9,1509.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.74 | 2.74 | 2.70 | 2.72 | 8,9758.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.79 | 2.86 | 2.74 | 2.86 | 11,87911.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.73 | 2.87 | 2.71 | 2.87 | 6,7656.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.73 | 2.84 | 2.71 | 2.71 | 64,98164.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.77 | 2.89 | 2.69 | 2.89 | 33,57033.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 4,4004.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.84 | 2.84 | 2.79 | 2.79 | 4,9004.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.85 | 2.85 | 2.84 | 2.84 | 706706.00 |