Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 121121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 105105.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 123123.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 103103.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 202202.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 380380.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 211211.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 322322.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 118118.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 123123.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 117117.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 140140.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.84 | 6.00 | 5.84 | 6.00 | 218218.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 108108.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 493493.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 322322.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 300300.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 136136.00 |