Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0718 | 0.0718 | 0.0650 | 0.067 | 64,63364.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.0738 | 0.0635 | 0.071 | 121,543121.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0738 | 0.0738 | 0.0685 | 0.0698 | 56,52056.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0655 | 0.0744 | 0.063 | 0.063 | 219,087219.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0702 | 0.0744 | 0.065 | 0.065 | 184,000184.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0652 | 0.08 | 0.0652 | 0.075 | 114,153114.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0586 | 0.07 | 0.0586 | 0.0687 | 184,975184.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0629 | 0.0629 | 0.06 | 0.0622 | 298,750298.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.06 | 0.066 | 0.06 | 0.06 | 39,00039.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.067 | 0.0707 | 0.065 | 0.066 | 290,073290.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0679 | 0.0679 | 0.0658 | 0.067 | 68,51768.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0679 | 0.071 | 0.0666 | 0.0691 | 83,65083.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0713 | 0.0714 | 0.0664 | 0.0686 | 133,916133.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0764 | 0.0764 | 0.0674 | 0.0706 | 47,27747.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0689 | 0.071 | 0.0674 | 0.068 | 21,87621.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0689 | 0.0717 | 0.0664 | 0.0717 | 109,488109.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0743 | 0.075 | 0.0696 | 0.0705 | 47,16947.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.075 | 0.075 | 0.0732 | 0.0748 | 40,28340.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.066 | 0.0747 | 0.0652 | 0.0747 | 37,42137.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.075 | 0.075 | 0.068 | 0.068 | 161,470161.47k |