Thursday, September 19, 2024Thu, Sep 19, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 11,06211.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.86 | 141.86 | 135.05 | 138.20 | 1,6361.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.95 | 138.26 | 137.02 | 138.26 | 10,63810.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.78 | 137.78 | 135.29 | 135.29 | 2,0462.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.64 | 135.25 | 134.64 | 135.25 | 917917.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.58 | 137.58 | 135.40 | 136.75 | 1,4991.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 476476.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.46 | 136.73 | 129.88 | 132.50 | 1,7241.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.92 | 136.92 | 131.09 | 132.03 | 4,4434.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.02 | 138.02 | 134.53 | 134.53 | 3,2893.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.25 | 134.40 | 134.25 | 134.40 | 932932.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 1,0181.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.45 | 135.10 | 132.45 | 134.00 | 6,2516.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.96 | 135.96 | 133.25 | 133.25 | 2,2782.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.83 | 135.83 | 128.95 | 128.95 | 1,5141.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.72 | 131.00 | 129.72 | 131.00 | 2,1712.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.90 | 131.17 | 128.90 | 131.17 | 1,0131.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 1,0061.01k |