Friday, November 22, 2024Fri, Nov 22, 2024 | 25.60 | 25.61 | 25.14 | 25.44 | 987,161987.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.26 | 25.79 | 25.11 | 25.60 | 2,677,4812.68m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.22 | 25.34 | 24.78 | 25.11 | 1,839,6181.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.88 | 25.30 | 24.37 | 25.22 | 3,279,5023.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.83 | 25.03 | 24.53 | 24.88 | 1,843,8301.84m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.04 | 25.22 | 24.64 | 24.78 | 2,432,4322.43m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.34 | 25.50 | 24.94 | 25.14 | 2,321,3822.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.66 | 25.78 | 25.11 | 25.34 | 2,473,7072.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.78 | 26.39 | 25.58 | 25.68 | 5,351,2495.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.00 | 25.99 | 25.00 | 25.78 | 4,943,0174.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.30 | 24.84 | 23.90 | 24.71 | 5,039,5625.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.35 | 24.44 | 23.22 | 24.35 | 5,790,6695.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.80 | 23.54 | 22.76 | 23.35 | 5,515,2075.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.78 | 22.65 | 21.68 | 22.57 | 2,901,6842.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.30 | 22.34 | 21.71 | 21.76 | 1,843,3031.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.96 | 22.42 | 21.96 | 22.31 | 1,632,8851.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.91 | 22.42 | 21.79 | 21.97 | 3,204,3213.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.09 | 22.42 | 21.37 | 22.20 | 3,722,6703.72m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.04 | 22.53 | 21.83 | 21.91 | 2,696,7612.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.89 | 22.12 | 21.64 | 22.07 | 1,901,2691.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.92 | 22.02 | 21.68 | 21.79 | 1,495,3771.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.84 | 22.12 | 21.81 | 21.93 | 1,471,9471.47m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.97 | 22.09 | 21.81 | 21.87 | 1,416,8941.42m |