Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.32 | 154.97 | 153.19 | 153.79 | 758,644758.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.50 | 155.57 | 154.12 | 154.34 | 530,312530.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.07 | 156.72 | 154.40 | 154.81 | 509,524509.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.00 | 156.91 | 153.53 | 155.50 | 756,336756.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.15 | 154.19 | 151.77 | 154.09 | 605,672605.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 153.46 | 153.46 | 149.50 | 152.44 | 774,135774.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.93 | 154.28 | 152.98 | 154.06 | 689,620689.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.71 | 154.58 | 153.19 | 153.46 | 807,947807.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.52 | 156.54 | 152.72 | 152.85 | 890,482890.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.09 | 156.39 | 153.44 | 155.80 | 886,507886.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.50 | 156.57 | 155.10 | 156.09 | 1,301,0601.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.32 | 159.10 | 155.02 | 155.80 | 872,571872.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.51 | 158.82 | 156.77 | 158.51 | 1,072,3961.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.46 | 158.90 | 156.19 | 157.44 | 691,459691.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.35 | 157.27 | 155.74 | 156.35 | 608,816608.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.83 | 156.15 | 154.21 | 156.06 | 521,606521.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.00 | 156.20 | 154.50 | 154.87 | 521,611521.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.52 | 154.99 | 153.52 | 154.90 | 539,588539.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.87 | 153.98 | 150.87 | 153.28 | 566,917566.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.25 | 151.45 | 149.54 | 150.84 | 486,838486.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 150.20 | 150.49 | 149.05 | 150.14 | 522,914522.91k |